Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5977 0.6200 0.5650 0.6000 152,218 +0.01(+1.69%)
May 27, 2016 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
May 26, 2016 0.5300 0.5600 0.4800 0.5500 62,468 +0.03(+5.77%)
May 25, 2016 0.5000 0.5200 0.4800 0.5200 51,268 +0.02(+4.00%)
May 24, 2016 0.4900 0.5000 0.4600 0.5000 96,532 +0.03(+6.38%)
May 23, 2016 0.4200 0.4950 0.4100 0.4700 114,121 +0.05(+11.90%)
May 20, 2016 0.4200 0.4400 0.4000 0.4200 67,382 -0.02(-4.55%)
May 19, 2016 0.4300 0.4500 0.4000 0.4400 61,618 +0.01(+2.33%)
May 18, 2016 0.4500 0.4800 0.4100 0.4300 66,933 -0.09(-17.29%)
May 17, 2016 0.5100 0.5200 0.4800 0.5199 17,185 -0.01(-1.91%)
May 16, 2016 0.5400 0.5400 0.4710 0.5300 7,993 -0.04(-7.02%)
May 13, 2016 0.5000 0.6100 0.5000 0.5700 23,585 +0.06(+11.68%)
May 12, 2016 0.4510 0.5400 0.4510 0.5104 3,978 -0.03(-5.46%)
May 11, 2016 0.4820 0.5400 0.4125 0.5399 96,771 +0.04(+7.98%)
May 10, 2016 0.5489 0.5489 0.4700 0.5000 43,973 -0.05(-8.91%)
May 09, 2016 0.5501 0.5501 0.5100 0.5489 17,446 -0.00(-0.20%)
May 06, 2016 0.5700 0.5700 0.5500 0.5500 4,670 +0.00(+0.00%)
May 05, 2016 0.5100 0.5800 0.4900 0.5500 27,830 +0.04(+7.84%)
May 04, 2016 0.5100 0.5200 0.5100 0.5100 18,272 +0.00(+0.00%)
May 03, 2016 0.5500 0.5500 0.5100 0.5100 166,597 -0.04(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.