Indicators

Japan Tobacco (OP: JAPAF )

29.17 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.34	36.86	36.20	36.34	2,230	-0.76(-2.05%)
May 28, 2015	36.66	37.10	36.66	37.10	5,717	-0.44(-1.17%)
May 27, 2015	38.35	38.35	37.43	37.54	2,289	-0.26(-0.69%)
May 26, 2015	38.24	38.83	37.80	37.80	2,218	-0.43(-1.12%)
May 22, 2015		38.23	38.23	38.23	0	-0.47(-1.21%)
May 21, 2015	38.70	38.70	38.00	38.70	1,810	+0.92(+2.44%)
May 20, 2015	37.16	37.95	37.16	37.78	6,419	+0.10(+0.27%)
May 19, 2015	38.25	38.25	37.57	37.68	3,819	+0.38(+1.01%)
May 18, 2015	37.66	37.66	37.25	37.30	3,383	+0.42(+1.15%)
May 15, 2015	36.14	37.15	36.10	36.88	175,370	-0.12(-0.34%)
May 14, 2015	36.40	37.20	36.40	37.00	24,099	+1.00(+2.78%)
May 13, 2015	36.00	37.03	36.00	36.00	4,285	+0.25(+0.70%)
May 12, 2015	35.21	35.95	35.21	35.75	4,323	+0.38(+1.07%)
May 11, 2015	36.00	36.00	35.21	35.37	4,654	+0.01(+0.03%)
May 08, 2015	35.15	36.00	35.15	35.36	1,071	-0.44(-1.23%)
May 07, 2015	35.90	35.90	35.14	35.80	3,753	-0.36(-1.00%)
May 06, 2015	36.10	36.24	36.10	36.16	10,341	-0.09(-0.25%)
May 05, 2015	36.70	36.70	36.00	36.25	15,850	-0.67(-1.81%)
May 04, 2015	36.93	36.93	36.33	36.92	2,611	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.