Skip to main content

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
May 29, 2019 0.5100 0.5100 0.5100 0 +0.10(+23.73%)
May 21, 2019 0.4122 0.4122 0.4122 0 -0.09(-17.56%)
May 14, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2019 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 07, 2019 0.4500 0.4500 0.4500 0 +0.04(+9.73%)
May 03, 2019 0.4101 0.4101 0.4101 0 -0.08(-16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.