Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7500	0.7500	0.7300	0.7300	5,900	-0.13(-15.12%)
May 30, 2013	0.7500	0.8600	0.7200	0.8600	16,300	+0.11(+14.67%)
May 29, 2013	0.7500	0.7500	0.7500	0.7500	7,500	+0.00(+0.00%)
May 28, 2013	0.7300	0.7500	0.7200	0.7500	9,600	+0.00(+0.00%)
May 24, 2013	0.7700	0.7700	0.7500	0.7500	24,800	-0.10(-11.76%)
May 23, 2013	0.7700	0.8500	0.7600	0.8500	8,549	-0.04(-4.49%)
May 22, 2013	0.7000	0.8900	0.7000	0.8900	7,250	+0.19(+27.14%)
May 21, 2013	0.6800	0.7000	0.6800	0.7000	5,500	+0.02(+2.94%)
May 20, 2013	0.6000	0.6800	0.6000	0.6800	6,200	+0.03(+4.62%)
May 17, 2013	0.6000	0.6500	0.6000	0.6500	6,500	+0.00(+0.00%)
May 14, 2013		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 13, 2013	0.6000	0.6000	0.6000	0.6000	585	-0.10(-14.29%)
May 09, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.