Indicators

Air China Ltd ADR (OP: AIRYY )

10.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.89	13.30	12.89	13.30	7,781	+0.32(+2.47%)
May 27, 2016		12.98	12.98	12.98	0	-0.67(-4.91%)
May 25, 2016		13.65	13.65	13.65	0	-0.64(-4.48%)
May 24, 2016	14.12	14.29	14.12	14.29	500	+0.64(+4.69%)
May 23, 2016	13.67	14.03	13.65	13.65	461	-0.40(-2.85%)
May 20, 2016	14.00	14.05	14.00	14.05	252	+0.25(+1.81%)
May 19, 2016	14.04	14.04	13.80	13.80	6,250	-0.69(-4.76%)
May 18, 2016	14.64	14.64	14.42	14.49	1,900	-0.11(-0.75%)
May 17, 2016	14.60	14.60	14.60	14.60	923	-0.03(-0.22%)
May 16, 2016	14.26	14.63	14.26	14.63	800	-0.03(-0.19%)
May 13, 2016	14.66	14.66	14.66	14.66	1,375	-0.32(-2.14%)
May 10, 2016		14.98	14.98	14.98	0	+0.03(+0.20%)
May 06, 2016		14.95	14.95	14.95	0	+0.07(+0.47%)
May 05, 2016	14.86	14.90	14.86	14.88	1,957	+0.57(+4.01%)
May 03, 2016		14.31	14.31	14.31	10	-0.94(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.