Indicators

Air China Ltd ADR (OP: AIRYY )

10.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.06	12.06	12.06	12.06	3,000	-0.44(-3.52%)
May 30, 2012	12.55	12.55	12.50	12.50	355	-0.20(-1.57%)
May 29, 2012	12.70	12.70	12.70	12.70	545	+0.48(+3.93%)
May 25, 2012	12.27	12.27	12.22	12.22	3,924	+0.35(+2.95%)
May 24, 2012	12.04	12.04	11.87	11.87	3,700	-0.43(-3.50%)
May 23, 2012	12.50	12.50	12.30	12.30	600	-0.49(-3.83%)
May 21, 2012		12.79	12.79	12.79	0	-0.11(-0.86%)
May 18, 2012	12.90	12.90	12.90	12.90	100	-0.42(-3.15%)
May 17, 2012	13.32	13.32	13.32	13.32	400	-0.05(-0.37%)
May 15, 2012		13.37	13.37	13.37	0	-0.73(-5.18%)
May 14, 2012	14.10	14.10	14.10	14.10	410	-0.09(-0.63%)
May 10, 2012		14.19	14.19	14.19	0	-0.70(-4.70%)
May 08, 2012		14.89	14.89	14.89	0	+0.18(+1.22%)
May 07, 2012	14.71	14.71	14.71	14.71	3,007	-0.09(-0.61%)
May 04, 2012	14.80	14.80	14.80	14.80	300	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.