Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.02 10.07 9.720 10.05 2,700 +0.29(+2.97%)
May 27, 2009 9.760 9.760 9.760 0 +0.27(+2.85%)
May 26, 2009 9.490 9.490 9.490 9.490 500 -0.07(-0.73%)
May 22, 2009 9.560 9.560 9.560 9.560 328 +0.07(+0.74%)
May 21, 2009 9.480 9.490 9.480 9.490 1,300 -0.46(-4.62%)
May 20, 2009 9.930 9.950 9.800 9.950 2,156 +0.20(+2.05%)
May 15, 2009 9.920 9.750 9.750 9.750 0 -0.17(-1.71%)
May 13, 2009 9.920 9.920 9.920 0 -0.17(-1.68%)
May 11, 2009 10.09 10.09 10.09 10.09 0 -0.35(-3.35%)
May 07, 2009 10.44 10.44 10.44 10.44 0 -0.06(-0.57%)
May 05, 2009 10.50 10.50 10.50 10.50 0 +0.24(+2.34%)
May 04, 2009 10.26 10.26 10.26 10.26 1,000 +0.96(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.