Indicators

Avicanna Inc (OP: AVCNF )

0.2027 +0.0300 (+17.37%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3094	0.3100	0.3094	0.3094	16,500	-0.01(-1.62%)
May 27, 2022	0.2958	0.3145	0.2881	0.3145	7,240	+0.03(+11.60%)
May 26, 2022	0.2810	0.2818	0.2629	0.2818	88,000	-0.01(-2.93%)
May 25, 2022	0.2921	0.2936	0.2829	0.2903	6,169	+0.01(+4.54%)
May 20, 2022				0.2777	155	+0.01(+2.47%)
May 19, 2022	0.2627	0.2736	0.2627	0.2710	3,200	+0.00(+0.00%)
May 18, 2022	0.2710	0.2710	0.2710	0.2710	2,500	+0.00(+0.18%)
May 17, 2022	0.2824	0.2883	0.2705	0.2705	845	+0.01(+4.24%)
May 16, 2022	0.2467	0.2595	0.2377	0.2595	14,780	+0.01(+4.22%)
May 13, 2022	0.2512	0.2750	0.2490	0.2490	9,694	+0.05(+26.40%)
May 12, 2022	0.1668	0.1970	0.1668	0.1970	13,617	-0.00(-0.91%)
May 11, 2022	0.2200	0.2200	0.1988	0.1988	1,930	-0.01(-2.45%)
May 10, 2022	0.2036	0.2123	0.2025	0.2038	21,101	-0.03(-13.13%)
May 09, 2022	0.2300	0.2346	0.2294	0.2346	25,234	+0.00(+1.51%)
May 06, 2022	0.2272	0.2311	0.2200	0.2311	8,925	-0.01(-3.71%)
May 05, 2022	0.2682	0.2682	0.2400	0.2400	38,980	-0.03(-9.88%)
May 04, 2022	0.3161	0.3161	0.2604	0.2663	15,889	-0.03(-9.73%)
May 03, 2022	0.2991	0.3255	0.2950	0.2950	11,375	-0.01(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.