Indicators

Curaleaf Holdings Inc (OP: CURLF )

4.680 -0.040 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.750	5.943	5.670	5.920	397,700	-0.06(-1.03%)
May 28, 2020	6.160	6.180	5.900	5.981	409,211	-0.09(-1.46%)
May 27, 2020	6.490	6.490	5.850	6.070	438,090	-0.08(-1.30%)
May 26, 2020	6.100	6.300	6.050	6.150	456,285	+0.14(+2.35%)
May 22, 2020	5.960	6.250	5.860	6.009	497,100	+0.05(+0.85%)
May 21, 2020	5.765	6.091	5.650	5.958	571,602	+0.19(+3.25%)
May 20, 2020	5.720	5.905	5.460	5.770	700,514	+0.06(+1.14%)
May 19, 2020	6.760	6.760	5.660	5.705	2,145,443	-0.88(-13.36%)
May 18, 2020	5.990	6.660	5.990	6.584	1,742,429	+0.67(+11.41%)
May 15, 2020	5.070	5.980	5.070	5.910	876,500	+0.62(+11.72%)
May 14, 2020	5.230	5.369	5.000	5.290	380,417	+0.06(+1.15%)
May 13, 2020	5.240	5.300	4.795	5.230	656,060	+0.06(+1.16%)
May 12, 2020	4.800	5.400	4.750	5.170	866,647	+0.35(+7.37%)
May 11, 2020	4.450	4.853	4.260	4.815	439,369	+0.33(+7.24%)
May 08, 2020	4.240	4.650	4.240	4.490	281,600	+0.11(+2.51%)
May 07, 2020	4.320	4.420	4.200	4.380	185,715	+0.11(+2.58%)
May 06, 2020	4.500	4.570	4.240	4.270	186,716	-0.09(-2.06%)
May 05, 2020	4.150	4.643	4.100	4.360	251,186	+0.06(+1.40%)
May 04, 2020	4.350	4.460	4.160	4.300	278,406	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.