Indicators

Softbank Corp Ord (OP: SFTBF )

53.98 +0.45 (+0.84%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.50	76.99	75.50	76.92	12,383	+2.11(+2.82%)
May 27, 2021	74.80	75.00	73.72	74.81	7,123	-1.22(-1.60%)
May 26, 2021	76.10	76.70	74.73	76.03	3,652	-0.80(-1.04%)
May 25, 2021	79.19	79.19	76.07	76.82	2,936	-0.20(-0.26%)
May 24, 2021	78.00	78.00	76.43	77.03	5,235	-1.42(-1.82%)
May 21, 2021	79.17	79.17	78.45	78.45	1,623	-0.43(-0.55%)
May 20, 2021	78.51	78.88	78.51	78.88	868	-1.12(-1.40%)
May 19, 2021	79.22	80.97	77.08	80.00	2,784	-0.46(-0.57%)
May 18, 2021	77.35	80.49	77.35	80.46	1,625	+3.41(+4.43%)
May 17, 2021	77.16	78.25	76.18	77.05	2,741	-1.75(-2.22%)
May 14, 2021	79.11	80.47	75.58	78.80	5,058	+1.30(+1.68%)
May 13, 2021	78.78	79.75	76.07	77.50	7,300	-5.00(-6.06%)
May 12, 2021	81.67	85.12	81.08	82.50	5,857	-6.67(-7.48%)
May 11, 2021	86.70	89.51	86.70	89.17	3,102	-3.63(-3.91%)
May 10, 2021	93.00	93.50	92.53	92.80	1,386	+0.27(+0.29%)
May 07, 2021	92.00	92.53	91.80	92.53	1,734	+1.28(+1.40%)
May 06, 2021	88.74	91.92	88.74	91.25	1,441	+1.25(+1.39%)
May 05, 2021	90.25	90.25	89.70	90.00	2,466	+1.18(+1.33%)
May 04, 2021	90.69	90.69	88.25	88.82	7,889	-3.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.