Indicators

Softbank Corp Ord (OP: SFTBF )

53.75 -0.23 (-0.43%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.72	24.00	22.72	24.00	500	+1.28(+5.63%)
May 25, 2010		22.72	22.72	22.72	1,100	-1.11(-4.66%)
May 24, 2010	23.83	23.83	23.83	23.83	200	+0.06(+0.25%)
May 21, 2010	23.77	23.77	23.77	23.77	200	-0.30(-1.25%)
May 20, 2010	24.34	24.34	24.07	24.07	1,100	-0.18(-0.74%)
May 19, 2010	24.25	24.25	24.25	24.25	400	+0.09(+0.37%)
May 14, 2010		24.16	24.16	24.16	0	+0.21(+0.88%)
May 13, 2010	24.39	24.39	23.95	23.95	8,575	+0.10(+0.42%)
May 12, 2010	23.85	23.85	23.85	23.85	300	+0.56(+2.40%)
May 11, 2010	23.29	23.29	23.29	23.29	450	+0.14(+0.60%)
May 10, 2010	23.60	23.60	23.15	23.15	950	+1.31(+6.00%)
May 07, 2010	21.95	21.95	21.84	21.84	600	-0.66(-2.93%)
May 06, 2010	21.98	22.50	21.70	22.50	900	+1.20(+5.63%)
May 05, 2010	21.91	21.91	21.30	21.30	3,080	-0.90(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.