Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8032 0.8100 0.7880 0.7974 30,500 -0.03(-3.92%)
May 30, 2017 0.8022 0.8300 0.7910 0.8299 14,600 +0.03(+4.13%)
May 26, 2017 0.8120 0.8280 0.7925 0.7970 20,265 -0.01(-1.18%)
May 25, 2017 0.7987 0.8200 0.7547 0.8065 39,000 +0.01(+0.74%)
May 24, 2017 0.7490 0.8006 0.7400 0.8006 100,050 +0.04(+5.62%)
May 23, 2017 0.7750 0.7833 0.7383 0.7580 37,065 -0.01(-0.88%)
May 19, 2017 0.7647 0.7647 0.7647 0 +0.01(+0.74%)
May 18, 2017 0.7470 0.7702 0.7390 0.7591 150,300 -0.07(-8.10%)
May 17, 2017 0.8318 0.8340 0.8180 0.8260 26,941 +0.03(+4.16%)
May 16, 2017 0.7600 0.7973 0.7600 0.7930 29,860 +0.06(+7.89%)
May 15, 2017 0.7169 0.7529 0.7169 0.7350 45,992 +0.04(+5.60%)
May 12, 2017 0.6887 0.6960 0.6887 0.6960 30,000 +0.03(+4.50%)
May 11, 2017 0.6865 0.6890 0.6660 0.6660 7,434 -0.00(-0.64%)
May 10, 2017 0.6703 0.6703 0.6703 0.6703 410 +0.02(+2.49%)
May 09, 2017 0.6870 0.6870 0.6540 0.6540 13,300 -0.01(-0.76%)
May 08, 2017 0.6910 0.6916 0.6590 0.6590 5,600 +0.03(+4.11%)
May 05, 2017 0.6210 0.6570 0.6190 0.6330 41,257 +0.04(+5.94%)
May 04, 2017 0.6065 0.6065 0.5910 0.5975 28,140 -0.01(-2.13%)
May 03, 2017 0.6234 0.6234 0.6105 0.6105 13,000 -0.04(-6.64%)
May 02, 2017 0.6539 0.6539 0.6539 0.6539 3,000 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.