Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.060 -0.860 (-8.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.305 8.330 8.250 8.330 11,450 +0.04(+0.48%)
May 30, 2023 8.290 8.290 8.290 8.290 175 +0.09(+1.15%)
May 26, 2023 8.196 8.196 8.196 8.196 169 +0.14(+1.69%)
May 25, 2023 8.060 8.060 8.060 8.060 730 -0.44(-5.18%)
May 24, 2023 8.500 8.500 8.500 8.500 300 +0.12(+1.43%)
May 23, 2023 8.500 8.500 8.380 8.380 2,607 -0.49(-5.55%)
May 22, 2023 8.872 8.872 8.872 8.872 158 +0.06(+0.74%)
May 19, 2023 8.864 8.864 8.807 8.807 975 +0.03(+0.31%)
May 18, 2023 8.910 8.910 8.780 8.780 4,475 -0.20(-2.23%)
May 17, 2023 8.910 8.980 8.910 8.980 3,184 -0.02(-0.22%)
May 16, 2023 9.185 9.185 8.986 9.000 5,368 -0.15(-1.64%)
May 15, 2023 9.188 9.360 9.150 9.150 8,133 +0.22(+2.46%)
May 12, 2023 8.930 8.930 8.930 8.930 205 -0.31(-3.40%)
May 11, 2023 9.245 9.245 9.244 9.244 3,411 -0.07(-0.71%)
May 10, 2023 9.400 9.400 9.310 9.310 1,277 -0.03(-0.36%)
May 09, 2023 9.344 9.344 9.344 9.344 131 -0.04(-0.45%)
May 08, 2023 9.445 9.445 9.330 9.386 3,689 +0.10(+1.03%)
May 05, 2023 9.290 9.290 9.290 9.290 358 +0.04(+0.43%)
May 04, 2023 9.110 9.400 9.110 9.250 4,027 +0.17(+1.87%)
May 03, 2023 9.080 9.080 9.080 9.080 5,535 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.