Indicators

Northern Star Resources Ltd (OP: NESRF )

9.230 -0.020 (-0.22%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.780	9.020	8.780	8.850	7,436	-0.11(-1.23%)
May 27, 2021	8.935	9.070	8.935	8.960	599	+0.00(+0.00%)
May 26, 2021	9.010	9.070	8.960	8.960	2,535	+0.20(+2.22%)
May 25, 2021	8.910	8.910	8.700	8.765	1,965	-0.04(-0.40%)
May 24, 2021	8.775	8.900	8.775	8.800	5,013	+0.09(+0.98%)
May 21, 2021	8.820	8.820	8.715	8.715	2,850	-0.11(-1.19%)
May 20, 2021	8.900	8.900	8.700	8.820	4,632	+0.25(+2.92%)
May 19, 2021	8.700	8.700	8.550	8.570	8,951	-0.30(-3.38%)
May 18, 2021	8.875	8.900	8.867	8.870	1,947	+0.05(+0.57%)
May 17, 2021	8.430	8.900	8.430	8.820	30,643	+0.49(+5.88%)
May 14, 2021	8.150	8.330	8.150	8.330	9,577	+0.13(+1.65%)
May 13, 2021	8.250	8.290	8.150	8.195	4,940	-0.33(-3.93%)
May 12, 2021	8.570	8.570	8.290	8.530	1,986	-0.04(-0.47%)
May 11, 2021	8.535	8.610	8.490	8.570	7,072	-0.36(-3.98%)
May 10, 2021	8.860	9.000	8.775	8.925	7,623	+0.37(+4.26%)
May 07, 2021	8.500	8.640	8.450	8.560	4,186	+0.13(+1.60%)
May 06, 2021	8.400	8.490	8.375	8.425	5,885	+0.04(+0.48%)
May 05, 2021	8.350	8.390	8.350	8.385	6,415	+0.03(+0.35%)
May 04, 2021	8.415	8.490	8.356	8.356	2,101	+0.14(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.