Indicators

Northern Star Resources Ltd (OP: NESRF )

9.270 -0.650 (-6.55%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.650	9.650	9.650	9.650	1,300	+0.32(+3.43%)
May 28, 2020	9.000	9.360	9.000	9.330	5,960	+0.41(+4.60%)
May 27, 2020	9.340	9.340	8.680	8.920	6,146	-1.01(-10.17%)
May 26, 2020	9.690	10.03	9.690	9.930	2,444	+0.24(+2.48%)
May 22, 2020	9.605	9.690	9.555	9.690	6,500	+0.21(+2.22%)
May 21, 2020	9.530	9.530	9.250	9.480	6,348	-0.04(-0.47%)
May 20, 2020	9.490	9.770	9.490	9.525	4,814	+0.12(+1.33%)
May 19, 2020	9.550	9.550	9.180	9.400	13,899	-0.15(-1.57%)
May 18, 2020	9.250	9.550	9.250	9.550	16,693	+0.46(+5.00%)
May 15, 2020	8.650	9.190	8.650	9.095	19,100	+0.45(+5.14%)
May 14, 2020	8.830	8.850	8.630	8.650	5,270	+0.04(+0.46%)
May 13, 2020	8.600	8.695	8.600	8.610	9,122	+0.05(+0.58%)
May 12, 2020	8.560	8.560	8.560	8.560	1,960	-0.09(-1.04%)
May 11, 2020	8.500	8.810	8.500	8.650	1,834	+0.20(+2.37%)
May 08, 2020	8.780	8.780	8.450	8.450	600	-0.14(-1.63%)
May 07, 2020	8.500	8.600	8.300	8.590	4,401	+0.39(+4.76%)
May 06, 2020	8.740	8.740	8.200	8.200	7,403	-0.24(-2.84%)
May 05, 2020	8.500	8.500	8.345	8.440	2,208	+0.43(+5.37%)
May 04, 2020	8.390	8.390	7.950	8.010	11,347	+0.35(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.