Indicators

Northern Star Resources Ltd (OP: NESRF )

9.250 -0.670 (-6.75%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.700	4.760	4.700	4.700	2,500	+0.16(+3.52%)
May 29, 2018		4.540	4.540	4.540	0	-0.14(-2.99%)
May 25, 2018		4.680	4.680	4.680	0	+0.02(+0.34%)
May 24, 2018	4.695	4.695	4.660	4.664	2,520	-0.09(-1.81%)
May 23, 2018	4.750	4.750	4.750	4.750	103	-0.09(-1.86%)
May 22, 2018	4.775	4.860	4.775	4.840	2,600	-0.11(-2.22%)
May 21, 2018	4.950	4.950	4.950	4.950	250	+0.11(+2.27%)
May 18, 2018	4.900	4.900	4.840	4.840	550	-0.19(-3.78%)
May 17, 2018	5.040	5.040	5.030	5.030	403	+0.07(+1.41%)
May 16, 2018	4.840	4.960	4.840	4.960	300	+0.04(+0.81%)
May 15, 2018	4.950	4.950	4.920	4.920	890	-0.14(-2.77%)
May 14, 2018	5.125	5.125	5.060	5.060	16,159	-0.12(-2.32%)
May 11, 2018	5.150	5.180	5.150	5.180	700	+0.20(+4.02%)
May 10, 2018	4.980	4.980	4.980	4.980	500	-0.02(-0.40%)
May 09, 2018	4.890	5.000	4.890	5.000	1,340	+0.14(+2.97%)
May 08, 2018	4.856	4.856	4.856	4.856	400	-0.03(-0.70%)
May 07, 2018	4.890	4.890	4.890	4.890	1,490	-0.15(-2.98%)
May 04, 2018	4.910	5.040	4.910	5.040	900	+0.19(+3.92%)
May 02, 2018		4.850	4.850	4.850	0	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.