Indicators

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		2.190	2.190	2.190	0	-0.01(-0.45%)
May 27, 2021	2.140	2.200	2.140	2.200	396	+0.08(+3.77%)
May 25, 2021		2.120	2.120	2.120	0	+0.14(+7.07%)
May 21, 2021		1.980	1.980	1.980	0	-0.02(-1.00%)
May 19, 2021		2.000	2.000	2.000	0	-0.16(-7.41%)
May 18, 2021	2.080	2.160	2.080	2.160	348	+0.08(+3.65%)
May 17, 2021	2.084	2.084	2.084	2.084	1,209	+0.10(+5.25%)
May 14, 2021	2.045	2.045	1.980	1.980	334	+0.00(+0.00%)
May 12, 2021		1.980	1.980	1.980	0	-0.01(-0.50%)
May 10, 2021		1.990	1.990	1.990	0	-0.13(-6.13%)
May 07, 2021	2.085	2.150	2.085	2.120	1,955	+0.12(+6.00%)
May 05, 2021		2.000	2.000	2.000	0	-0.02(-0.79%)
May 04, 2021	2.060	2.060	2.016	2.016	2,589	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.