Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.570	3.570	3.500	3.500	16,775	-0.08(-2.23%)
May 30, 2017	3.570	3.668	3.570	3.580	875	-0.23(-6.14%)
May 24, 2017		3.814	3.814	3.814	0	+0.00(+0.10%)
May 23, 2017	3.810	3.810	3.810	3.810	500	-0.18(-4.46%)
May 19, 2017		3.988	3.988	3.988	2	+0.42(+11.71%)
May 18, 2017	3.600	3.600	3.570	3.570	1,105	-0.08(-2.19%)
May 16, 2017		3.650	3.650	3.650	0	+0.01(+0.27%)
May 15, 2017	3.640	3.640	3.640	3.640	400	+0.09(+2.59%)
May 12, 2017	3.580	3.580	3.480	3.548	7,800	-0.15(-4.11%)
May 11, 2017	3.480	3.700	3.480	3.700	1,250	-0.05(-1.33%)
May 10, 2017	3.775	3.810	3.750	3.750	4,691	+0.26(+7.45%)
May 09, 2017	3.460	3.490	3.460	3.490	681	-0.15(-4.12%)
May 08, 2017	3.640	3.640	3.640	3.640	27,647	-0.01(-0.27%)
May 05, 2017	3.650	3.650	3.650	3.650	2,950	-0.35(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.