Indicators

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1780	1785	1740	1785	87	+4.95(+0.28%)
May 30, 2017	1780	1780	1780	1780	11	+20.00(+1.14%)
May 26, 2017	1760	1760	1760	1760	1	-15.00(-0.85%)
May 25, 2017	1790	1790	1760	1775	94	+0.00(+0.00%)
May 24, 2017	1790	1790	1775	1775	9	-15.00(-0.84%)
May 22, 2017		1790	1790	1790	0	+10.00(+0.56%)
May 17, 2017		1780	1780	1780	0	-19.95(-1.11%)
May 15, 2017		1800	1800	1800	0	+37.95(+2.15%)
May 12, 2017	1762	1762	1762	1762	10	-33.00(-1.84%)
May 11, 2017	1795	1795	1795	1795	4	+35.00(+1.99%)
May 10, 2017	1765	1765	1760	1760	5	-40.00(-2.22%)
May 09, 2017	1801	1801	1800	1800	12	-10.00(-0.55%)
May 05, 2017		1810	1810	1810	0	-20.00(-1.09%)
May 02, 2017		1830	1830	1830	0	+10.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.