Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1551 1569 1541 1541 69 -10.25(-0.66%)
May 28, 2015 1551 1551 1551 1551 1 -13.95(-0.89%)
May 26, 2015 1565 1565 1565 0 +10.00(+0.64%)
May 19, 2015 1555 1555 1555 0 +3.95(+0.25%)
May 14, 2015 1551 1551 1551 0 -3.95(-0.25%)
May 13, 2015 1555 1560 1555 1555 26 -14.00(-0.89%)
May 12, 2015 1569 1569 1569 1569 4 +17.95(+1.16%)
May 08, 2015 1551 1551 1551 0 +0.05(+0.00%)
May 07, 2015 1563 1563 1551 1551 5 -18.00(-1.15%)
May 06, 2015 1569 1569 1569 1569 2 +0.00(+0.00%)
May 05, 2015 1569 1569 1569 1569 1 -16.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.