Indicators

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1728	1745	1712	1745	18	+10.00(+0.58%)
May 29, 2014	1735	1735	1730	1735	9	-20.00(-1.14%)
May 28, 2014	1745	1755	1745	1755	2	+10.00(+0.57%)
May 27, 2014	1745	1745	1745	1745	1	+0.00(+0.00%)
May 23, 2014		1745	1745	1745	0	+6.00(+0.35%)
May 22, 2014	1753	1753	1737	1739	47	+4.00(+0.23%)
May 21, 2014	1755	1755	1735	1735	38	-2.00(-0.12%)
May 20, 2014	1736	1737	1736	1737	7	-3.00(-0.17%)
May 19, 2014	1740	1740	1740	1740	18	+4.00(+0.23%)
May 16, 2014	1750	1755	1736	1736	54	-14.00(-0.80%)
May 15, 2014	1750	1750	1750	1750	7	+14.00(+0.81%)
May 13, 2014		1736	1736	1736	0	-14.00(-0.80%)
May 09, 2014		1750	1750	1750	0	+7.00(+0.40%)
May 08, 2014	1745	1745	1743	1743	8	-22.00(-1.25%)
May 07, 2014	1743	1765	1743	1765	49	+21.25(+1.22%)
May 06, 2014	1744	1744	1744	1744	2	-21.24(-1.20%)
May 05, 2014	1745	1765	1745	1765	14	+19.99(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.