Indicators

Progressive Care Inc (OP: RXMD )

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.000	4.250	3.500	4.250	962	-0.25(-5.56%)
May 26, 2023				4.500	23	-0.25(-5.26%)
May 25, 2023	4.300	4.750	4.300	4.750	267	-0.25(-5.00%)
May 23, 2023				5.000	207	+0.60(+13.64%)
May 22, 2023	4.400	4.500	4.000	4.400	2,637	-0.35(-7.37%)
May 19, 2023	5.000	5.085	3.760	4.750	4,626	-1.20(-20.17%)
May 18, 2023	4.100	5.950	3.780	5.950	7,328	+1.96(+49.20%)
May 17, 2023	3.300	3.988	3.300	3.988	1,868	+0.24(+6.35%)
May 16, 2023	3.300	3.750	3.300	3.750	1,369	+0.49(+15.03%)
May 15, 2023	2.850	3.350	2.850	3.260	8,207	+0.41(+14.39%)
May 12, 2023	2.700	2.850	2.700	2.850	2,121	+0.25(+9.62%)
May 11, 2023	2.550	2.600	2.550	2.600	1,215	+0.05(+1.96%)
May 10, 2023	2.550	2.600	2.550	2.550	1,350	-0.43(-14.43%)
May 09, 2023	2.800	2.980	2.525	2.980	1,739	+0.18(+6.43%)
May 05, 2023				2.800	101	-0.20(-6.67%)
May 04, 2023	3.000	3.000	3.000	3.000	136	+0.00(+0.00%)
May 03, 2023	3.000	3.000	3.000	3.000	252	-0.01(-0.33%)
May 02, 2023	3.000	3.010	3.000	3.010	350	+0.19(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.