Indicators

Progressive Care Inc (OP: RXMD )

1.810 -0.170 (-8.59%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0470	0.0497	0.0460	0.0481	1,204,900	-0.00(-2.63%)
May 28, 2020	0.0486	0.0494	0.0461	0.0494	802,419	-0.00(-0.20%)
May 27, 2020	0.0477	0.0499	0.0450	0.0495	2,141,452	+0.00(+3.13%)
May 26, 2020	0.0475	0.0505	0.0450	0.0480	1,971,246	-0.00(-5.33%)
May 22, 2020	0.0540	0.0540	0.0471	0.0507	1,302,800	-0.00(-5.23%)
May 21, 2020	0.0560	0.0560	0.0470	0.0535	2,554,719	+0.00(+0.94%)
May 20, 2020	0.0520	0.0550	0.0480	0.0530	2,006,195	+0.00(+7.51%)
May 19, 2020	0.0560	0.0560	0.0463	0.0493	5,397,599	-0.00(-6.81%)
May 18, 2020	0.0730	0.0730	0.0516	0.0529	10,345,232	-0.02(-24.10%)
May 15, 2020	0.0950	0.0974	0.0650	0.0697	19,996,300	-0.02(-24.81%)
May 14, 2020	0.0680	0.0980	0.0605	0.0927	44,309,168	+0.04(+60.66%)
May 13, 2020	0.0580	0.0580	0.0525	0.0577	1,168,712	+0.00(+0.00%)
May 12, 2020	0.0579	0.0590	0.0526	0.0577	1,226,445	-0.00(-0.17%)
May 11, 2020	0.0500	0.0605	0.0460	0.0578	3,637,349	+0.01(+20.42%)
May 08, 2020	0.0460	0.0490	0.0423	0.0480	1,104,200	+0.00(+6.67%)
May 07, 2020	0.0443	0.0455	0.0435	0.0450	312,751	+0.00(+4.65%)
May 06, 2020	0.0460	0.0460	0.0425	0.0430	169,440	+0.00(+1.18%)
May 05, 2020	0.0443	0.0460	0.0425	0.0425	434,794	-0.00(-6.59%)
May 04, 2020	0.0460	0.0460	0.0430	0.0455	1,119,043	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.