Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0194 0.0201 0.0194 0.0201 26,570 +0.00(+2.32%)
May 30, 2017 0.0193 0.0198 0.0193 0.0196 55,856 -0.00(-3.70%)
May 26, 2017 0.0197 0.0204 0.0192 0.0204 197,633 +0.00(+4.08%)
May 25, 2017 0.0198 0.0200 0.0196 0.0196 180,576 -0.00(-2.24%)
May 24, 2017 0.0206 0.0206 0.0191 0.0200 291,966 -0.00(-3.14%)
May 23, 2017 0.0210 0.0210 0.0191 0.0207 257,810 -0.00(-1.38%)
May 22, 2017 0.0200 0.0219 0.0191 0.0210 177,950 -0.00(-0.05%)
May 19, 2017 0.0210 0.0210 0.0210 0.0210 38,010 +0.00(+0.00%)
May 18, 2017 0.0200 0.0210 0.0200 0.0210 449,195 +0.00(+5.00%)
May 17, 2017 0.0218 0.0230 0.0197 0.0200 1,048,308 -0.00(-6.54%)
May 16, 2017 0.0238 0.0240 0.0195 0.0214 841,370 -0.00(-10.02%)
May 15, 2017 0.0248 0.0248 0.0220 0.0238 913,676 -0.00(-0.91%)
May 12, 2017 0.0211 0.0250 0.0211 0.0240 2,497,332 +0.00(+25.39%)
May 11, 2017 0.0190 0.0207 0.0190 0.0191 698,152 -0.00(-6.18%)
May 10, 2017 0.0190 0.0210 0.0190 0.0204 561,459 -0.00(-4.23%)
May 09, 2017 0.0172 0.0215 0.0171 0.0213 87,278 +0.00(+12.11%)
May 08, 2017 0.0200 0.0205 0.0190 0.0190 138,916 -0.00(-8.65%)
May 05, 2017 0.0200 0.0208 0.0200 0.0208 165,724 +0.00(+3.48%)
May 04, 2017 0.0210 0.0215 0.0200 0.0201 1,066,976 -0.00(-6.07%)
May 03, 2017 0.0200 0.0215 0.0200 0.0214 323,815 +0.00(+1.90%)
May 02, 2017 0.0205 0.0217 0.0180 0.0210 275,800 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.