Indicators

Emergent Health Corp (OP: EMGE )

0.0013 -0.0002 (-13.33%)

Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0056	0.0058	0.0046	0.0047	167,288	-0.00(-32.86%)
May 26, 2022				0.0070	0	-0.00(-6.67%)
May 25, 2022	0.0079	0.0079	0.0055	0.0075	529,500	-0.00(-5.06%)
May 24, 2022	0.0078	0.0079	0.0072	0.0079	101,385	+0.00(+1.28%)
May 23, 2022	0.0083	0.0092	0.0078	0.0078	871,202	-0.00(-1.27%)
May 20, 2022	0.0079	0.0230	0.0079	0.0079	9,297,270	-0.00(-1.25%)
May 19, 2022	0.0067	0.0089	0.0061	0.0080	1,875,000	+0.00(+25.00%)
May 12, 2022				0.0064	0	-0.00(-35.35%)
May 11, 2022	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+32.00%)
May 09, 2022				0.0075	0	-0.00(-37.50%)
May 06, 2022	0.0078	0.0144	0.0076	0.0120	1,084,100	+0.00(+60.00%)
May 04, 2022				0.0075	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.