Indicators

Aviva Plc (OP: AVVIY )

12.29 -0.16 (-1.32%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.154	6.240	6.025	6.090	99,800	-0.33(-5.07%)
May 28, 2020	6.470	6.500	6.400	6.415	131,450	-0.08(-1.31%)
May 27, 2020	6.562	6.562	6.350	6.500	371,965	+0.41(+6.73%)
May 26, 2020	6.100	6.190	6.080	6.090	301,133	+0.31(+5.45%)
May 22, 2020	5.800	5.820	5.720	5.775	178,300	-0.03(-0.47%)
May 21, 2020	5.850	5.945	5.610	5.803	281,109	-0.02(-0.30%)
May 20, 2020	5.850	5.900	5.800	5.820	230,035	-0.02(-0.41%)
May 19, 2020	5.770	5.950	5.760	5.844	756,085	-0.09(-1.57%)
May 18, 2020	5.790	6.150	5.770	5.937	410,500	+0.38(+6.78%)
May 15, 2020	5.680	5.680	5.420	5.560	260,300	-0.17(-2.97%)
May 14, 2020	5.560	5.760	5.400	5.730	272,725	+0.02(+0.35%)
May 13, 2020	5.830	5.840	5.690	5.710	253,678	-0.28(-4.71%)
May 12, 2020	6.130	6.185	5.990	5.992	419,973	-0.03(-0.46%)
May 11, 2020	6.055	6.340	5.873	6.020	135,433	-0.12(-1.95%)
May 08, 2020	6.500	6.500	6.040	6.140	143,200	+0.10(+1.66%)
May 07, 2020	6.090	6.190	5.950	6.040	546,565	+0.15(+2.59%)
May 06, 2020	6.000	6.000	5.820	5.888	176,106	+0.09(+1.51%)
May 05, 2020	5.920	6.000	5.680	5.800	242,045	+0.08(+1.40%)
May 04, 2020	5.780	6.000	5.660	5.720	408,218	-0.21(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.