Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.79	54.20	53.44	53.50	1,417,591	-0.13(-0.24%)
May 23, 2011	53.95	54.25	53.50	53.63	2,108,371	-0.95(-1.73%)
May 20, 2011	55.08	55.08	54.30	54.58	1,419,285	-0.71(-1.28%)
May 19, 2011	55.99	56.47	54.87	55.28	1,555,414	-0.57(-1.03%)
May 18, 2011	55.96	56.07	55.62	55.85	1,847,180	+0.01(+0.02%)
May 17, 2011	56.10	56.70	55.61	55.84	2,282,616	-0.49(-0.87%)
May 16, 2011	56.96	57.45	56.28	56.33	1,777,856	-1.03(-1.80%)
May 13, 2011	56.53	58.25	56.53	57.36	3,262,226	+0.84(+1.49%)
May 12, 2011	55.46	56.81	55.17	56.52	1,936,135	+0.95(+1.70%)
May 11, 2011	55.70	55.94	55.15	55.58	1,452,835	-0.38(-0.69%)
May 10, 2011	55.54	56.19	55.29	55.96	1,646,544	+0.66(+1.18%)
May 09, 2011	55.84	56.01	54.98	55.31	1,256,364	-0.63(-1.12%)
May 06, 2011	56.30	56.74	55.76	55.93	1,906,855	+0.40(+0.73%)
May 05, 2011	55.09	56.14	54.95	55.53	1,536,481	-0.01(-0.01%)
May 04, 2011	55.86	55.97	54.94	55.54	1,651,817	-0.28(-0.50%)
May 03, 2011	56.73	56.99	55.60	55.82	2,057,877	-1.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.