Indicators

Tyson Foods (NY: TSN )

59.71 -0.61 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.79	14.91	14.71	14.74	3,627,833	-0.07(-0.48%)
May 23, 2011	14.74	14.86	14.67	14.81	3,937,108	-0.10(-0.64%)
May 20, 2011	14.83	14.99	14.73	14.90	5,269,531	+0.16(+1.08%)
May 19, 2011	14.63	14.74	14.49	14.74	4,836,429	+0.11(+0.76%)
May 18, 2011	14.67	14.74	14.36	14.63	5,497,071	-0.11(-0.75%)
May 17, 2011	14.63	14.78	14.62	14.74	4,988,425	+0.04(+0.27%)
May 16, 2011	14.71	14.76	14.60	14.70	4,582,468	-0.02(-0.11%)
May 13, 2011	15.00	15.00	14.62	14.72	6,822,959	-0.25(-1.65%)
May 12, 2011	14.48	15.08	14.47	14.97	11,917,526	+0.66(+4.61%)
May 11, 2011	14.22	14.50	14.16	14.31	12,293,288	+0.05(+0.33%)
May 10, 2011	14.05	14.64	14.01	14.26	10,125,620	+0.16(+1.13%)
May 09, 2011	14.91	14.91	14.00	14.10	15,460,615	-0.91(-6.04%)
May 06, 2011	15.41	15.47	14.88	15.01	6,133,384	-0.26(-1.72%)
May 05, 2011	15.36	15.44	15.22	15.27	4,548,098	-0.12(-0.77%)
May 04, 2011	15.77	15.87	15.30	15.39	6,761,703	-0.33(-2.07%)
May 03, 2011	15.81	15.98	15.69	15.71	9,717,694	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.