Indicators

PPG Indus (NY: PPG )

126.44 -2.79 (-2.16%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	170.29	170.79	168.16	169.26	938,101	-1.01(-0.59%)
May 27, 2021	169.49	170.60	168.98	170.27	3,379,482	+1.92(+1.14%)
May 26, 2021	168.16	168.95	167.79	168.35	814,986	-0.33(-0.20%)
May 25, 2021	168.97	169.81	168.51	168.68	700,878	-0.44(-0.26%)
May 24, 2021	169.31	169.89	167.95	169.12	743,786	+1.06(+0.63%)
May 21, 2021	168.32	170.44	168.01	168.06	937,693	+0.91(+0.55%)
May 20, 2021	166.38	168.46	166.22	167.15	1,096,696	+1.06(+0.64%)
May 19, 2021	165.79	166.34	163.83	166.09	1,008,806	-0.76(-0.46%)
May 18, 2021	169.77	170.01	166.80	166.85	1,353,959	-2.64(-1.56%)
May 17, 2021	168.41	169.96	167.20	169.49	1,111,356	+0.81(+0.48%)
May 14, 2021	167.76	169.38	166.90	168.68	699,232	+1.00(+0.60%)
May 13, 2021	164.56	168.06	163.51	167.68	1,218,684	+3.95(+2.41%)
May 12, 2021	167.80	168.22	163.33	163.73	1,339,390	-4.84(-2.87%)
May 11, 2021	168.61	169.18	166.14	168.57	1,012,199	-0.26(-0.16%)
May 10, 2021	170.02	170.79	168.79	168.84	1,243,802	-0.21(-0.12%)
May 07, 2021	169.10	169.35	167.53	169.04	768,586	-0.06(-0.03%)
May 06, 2021	169.01	169.21	167.05	169.10	1,025,109	+0.99(+0.59%)
May 05, 2021	167.37	168.85	165.63	168.11	1,059,065	+0.27(+0.16%)
May 04, 2021	161.49	168.60	161.49	167.84	2,072,407	+5.39(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.