Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.73	123.73	122.23	122.92	502,332	-0.23(-0.19%)
May 27, 2021	123.32	123.69	121.09	123.16	609,574	+0.95(+0.78%)
May 26, 2021	121.25	122.94	121.20	122.20	584,410	+0.88(+0.72%)
May 25, 2021	120.43	122.59	119.90	121.33	1,145,696	+1.17(+0.97%)
May 24, 2021	121.36	121.36	119.33	120.16	1,035,366	-0.10(-0.09%)
May 21, 2021	119.80	121.20	119.07	120.27	1,074,583	-0.13(-0.11%)
May 20, 2021	122.20	122.83	119.56	120.40	811,953	-1.81(-1.48%)
May 19, 2021	119.72	122.66	118.62	122.20	751,620	+0.26(+0.21%)
May 18, 2021	124.46	125.96	121.74	121.94	455,855	-1.68(-1.36%)
May 17, 2021	125.30	125.63	122.14	123.62	685,767	-1.69(-1.35%)
May 14, 2021	126.83	127.60	124.66	125.31	752,918	-0.01(-0.01%)
May 13, 2021	123.06	126.38	122.88	125.32	614,354	+2.81(+2.29%)
May 12, 2021	131.03	131.03	121.99	122.51	917,288	-9.22(-7.00%)
May 11, 2021	129.60	132.04	127.78	131.73	705,345	+0.04(+0.03%)
May 10, 2021	135.40	135.92	131.69	131.70	553,759	-3.04(-2.26%)
May 07, 2021	134.17	135.41	133.03	134.74	372,351	+0.89(+0.66%)
May 06, 2021	131.77	133.85	131.35	133.85	469,073	+2.40(+1.82%)
May 05, 2021	132.78	134.11	131.01	131.45	456,903	-1.19(-0.90%)
May 04, 2021	132.59	132.94	130.32	132.65	473,163	-0.41(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.