Indicators

Nordstrom (NY: JWN )

21.46 -0.78 (-3.51%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.80	13.16	12.69	12.82	12,955,472	+0.11(+0.87%)
May 28, 2009	13.27	13.51	12.51	12.71	13,924,054	-0.89(-6.51%)
May 27, 2009	13.87	14.39	13.57	13.60	7,277,410	-0.31(-2.25%)
May 26, 2009	13.42	14.30	13.19	13.91	7,510,099	+0.34(+2.50%)
May 22, 2009	13.68	13.85	13.19	13.57	5,126,257	-0.04(-0.29%)
May 21, 2009	14.29	14.48	13.51	13.61	10,767,924	-0.86(-5.94%)
May 20, 2009	15.05	15.56	14.35	14.47	11,114,084	-0.46(-3.10%)
May 19, 2009	14.75	15.29	14.59	14.93	6,858,168	-0.02(-0.13%)
May 18, 2009	14.61	15.01	14.18	14.95	11,460,075	+0.25(+1.68%)
May 15, 2009	14.09	15.01	13.94	14.71	26,310,674	+1.06(+7.78%)
May 14, 2009	13.25	14.15	13.16	13.64	9,914,890	+0.44(+3.35%)
May 13, 2009	13.88	14.05	13.02	13.20	15,475,330	-1.13(-7.86%)
May 12, 2009	14.67	14.96	13.87	14.33	10,093,116	-0.27(-1.87%)
May 11, 2009	14.76	15.10	14.25	14.60	8,949,514	-0.44(-2.94%)
May 08, 2009	15.17	15.48	14.34	15.05	8,502,203	-0.03(-0.22%)
May 07, 2009	15.99	16.28	14.50	15.08	15,299,352	-0.41(-2.65%)
May 06, 2009	15.90	16.26	15.14	15.49	14,939,866	-0.08(-0.50%)
May 05, 2009	15.43	16.04	15.31	15.57	9,037,376	-0.04(-0.25%)
May 04, 2009	15.60	15.68	15.43	15.61	8,631,655	+0.95(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.