Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.57	11.96	11.45	11.95	19,783,534	+0.41(+3.52%)
May 28, 2009	11.40	11.59	11.22	11.54	17,958,666	+0.15(+1.29%)
May 27, 2009	11.34	11.58	11.27	11.39	18,061,948	+0.05(+0.44%)
May 26, 2009	10.88	11.43	10.88	11.34	20,024,996	+0.37(+3.36%)
May 22, 2009	10.75	11.07	10.72	10.97	17,718,294	+0.22(+2.06%)
May 21, 2009	10.54	10.77	10.48	10.75	18,317,288	+0.14(+1.30%)
May 20, 2009	10.96	11.00	10.58	10.61	17,746,706	-0.28(-2.59%)
May 19, 2009	10.78	11.01	10.58	10.90	17,463,054	+0.18(+1.64%)
May 18, 2009	10.49	10.74	10.47	10.72	12,960,333	+0.30(+2.91%)
May 15, 2009	10.49	10.80	10.39	10.42	17,569,936	-0.25(-2.36%)
May 14, 2009	10.34	10.76	10.34	10.67	19,937,718	+0.30(+2.89%)
May 13, 2009	10.55	10.55	10.21	10.37	21,848,374	-0.31(-2.86%)
May 12, 2009	10.99	11.07	10.52	10.67	28,984,682	-0.45(-4.06%)
May 11, 2009	11.22	11.27	11.05	11.13	17,976,518	-0.27(-2.35%)
May 08, 2009	11.26	11.49	10.89	11.39	13,577,968	+0.28(+2.52%)
May 07, 2009	11.58	11.66	10.98	11.11	22,141,890	-0.32(-2.80%)
May 06, 2009	11.61	11.68	11.36	11.43	17,677,262	-0.08(-0.71%)
May 05, 2009	11.39	11.55	11.38	11.52	15,817,954	-0.06(-0.49%)
May 04, 2009	11.50	11.57	11.44	11.57	17,372,630	+0.49(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.