Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.726	3.740	3.693	3.724	7,648,316	+0.01(+0.30%)
May 27, 2004	3.732	3.764	3.706	3.713	8,150,753	+0.00(+0.07%)
May 26, 2004	3.686	3.756	3.667	3.711	11,240,837	+0.01(+0.34%)
May 25, 2004	3.617	3.699	3.597	3.698	16,654,932	+0.09(+2.47%)
May 24, 2004	3.544	3.636	3.541	3.609	17,884,280	+0.08(+2.18%)
May 21, 2004	3.507	3.533	3.497	3.532	16,028,318	+0.05(+1.58%)
May 20, 2004	3.483	3.493	3.446	3.477	8,935,931	-0.01(-0.17%)
May 19, 2004	3.506	3.537	3.479	3.483	11,019,230	+0.00(+0.06%)
May 18, 2004	3.466	3.500	3.462	3.481	15,988,200	+0.02(+0.68%)
May 17, 2004	3.523	3.523	3.445	3.457	13,044,262	-0.09(-2.42%)
May 14, 2004	3.571	3.586	3.520	3.543	9,257,834	-0.02(-0.68%)
May 13, 2004	3.564	3.599	3.562	3.567	18,259,674	+0.01(+0.22%)
May 12, 2004	3.570	3.581	3.492	3.559	16,251,836	+0.02(+0.68%)
May 11, 2004	3.518	3.546	3.515	3.535	17,176,474	+0.06(+1.72%)
May 10, 2004	3.457	3.496	3.450	3.476	20,710,726	-0.01(-0.26%)
May 07, 2004	3.558	3.588	3.485	3.485	22,456,840	-0.09(-2.60%)
May 06, 2004	3.675	3.675	3.558	3.578	25,413,194	-0.13(-3.39%)
May 05, 2004	3.685	3.703	3.643	3.703	16,280,492	+0.02(+0.43%)
May 04, 2004	3.701	3.715	3.677	3.688	14,912,640	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.