Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 29.92 31.47 29.92 30.82 859,700 +0.90(+3.01%)
May 29, 2003 30.47 30.50 29.74 29.92 697,900 -0.38(-1.25%)
May 28, 2003 30.59 30.79 30.01 30.30 727,400 -0.02(-0.07%)
May 27, 2003 28.94 30.37 28.76 30.32 868,300 +1.29(+4.44%)
May 23, 2003 29.06 29.09 28.73 29.03 753,800 -0.10(-0.34%)
May 22, 2003 27.95 29.36 27.95 29.13 1,158,900 +1.26(+4.52%)
May 21, 2003 27.99 28.10 27.34 27.87 746,100 -0.13(-0.46%)
May 20, 2003 27.95 28.20 27.70 28.00 1,064,900 +0.09(+0.32%)
May 19, 2003 28.85 28.85 27.90 27.91 901,900 -1.19(-4.09%)
May 16, 2003 29.10 29.15 28.22 29.10 1,268,300 -0.17(-0.58%)
May 15, 2003 25.00 29.35 25.00 29.27 2,700,000 +1.65(+5.97%)
May 14, 2003 27.82 27.91 27.02 27.62 1,519,400 -0.13(-0.47%)
May 13, 2003 28.48 28.55 27.70 27.75 1,071,200 -0.98(-3.41%)
May 12, 2003 27.98 28.82 27.65 28.73 1,061,100 +0.82(+2.94%)
May 09, 2003 27.45 27.99 27.37 27.91 890,800 +0.56(+2.05%)
May 08, 2003 27.59 27.59 27.01 27.35 755,500 -0.25(-0.91%)
May 07, 2003 27.98 28.31 27.52 27.60 872,900 -0.49(-1.74%)
May 06, 2003 27.70 28.21 27.59 28.09 720,500 +0.39(+1.41%)
May 05, 2003 28.25 28.27 27.44 27.70 1,051,800 -0.33(-1.18%)
May 02, 2003 27.52 28.10 27.46 28.03 1,101,800 +0.46(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.