Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.484 2.526 2.455 2.505 426,794 +0.05(+2.04%)
May 29, 2003 2.463 2.505 2.443 2.455 306,563 -0.02(-0.68%)
May 28, 2003 2.472 2.484 2.418 2.472 166,055 -0.03(-1.17%)
May 27, 2003 2.463 2.526 2.463 2.501 234,393 +0.03(+1.35%)
May 23, 2003 2.443 2.484 2.422 2.468 97,238 +0.00(+0.17%)
May 22, 2003 2.455 2.505 2.413 2.463 199,585 -0.01(-0.51%)
May 21, 2003 2.338 2.497 2.338 2.476 189,686 +0.13(+5.52%)
May 20, 2003 2.413 2.413 2.342 2.347 107,137 -0.05(-2.26%)
May 19, 2003 2.380 2.455 2.372 2.401 289,000 -0.01(-0.52%)
May 16, 2003 2.438 2.451 2.405 2.413 171,005 -0.05(-2.20%)
May 15, 2003 2.447 2.484 2.392 2.468 189,526 +0.01(+0.51%)
May 14, 2003 2.480 2.480 2.430 2.455 259,621 -0.00(-0.17%)
May 13, 2003 2.401 2.472 2.367 2.459 248,763 +0.04(+1.55%)
May 12, 2003 2.443 2.463 2.363 2.422 314,706 -0.04(-1.53%)
May 09, 2003 2.493 2.497 2.422 2.459 125,978 -0.01(-0.51%)
May 08, 2003 2.484 2.514 2.472 2.472 130,289 -0.05(-1.82%)
May 07, 2003 2.576 2.576 2.447 2.518 234,712 +0.00(+0.17%)
May 06, 2003 2.568 2.576 2.505 2.514 181,064 -0.04(-1.63%)
May 05, 2003 2.597 2.601 2.505 2.555 354,623 -0.05(-1.77%)
May 02, 2003 2.551 2.610 2.530 2.601 370,111 +0.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.