Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.650 1.900 1.650 1.800 33,484 +0.22(+13.92%)
May 30, 2023 1.550 1.870 1.550 1.580 5,991 -0.04(-2.47%)
May 26, 2023 1.650 1.860 1.530 1.620 22,526 -0.04(-2.41%)
May 25, 2023 1.560 1.730 1.540 1.660 13,826 +0.16(+10.67%)
May 24, 2023 1.490 1.560 1.460 1.500 7,635 -0.03(-1.96%)
May 23, 2023 1.450 1.570 1.450 1.530 2,697 +0.05(+3.38%)
May 22, 2023 1.470 1.630 1.470 1.480 2,087 +0.01(+0.68%)
May 19, 2023 1.430 1.616 1.430 1.470 7,938 -0.01(-0.68%)
May 18, 2023 1.500 1.550 1.470 1.480 4,578 +0.00(+0.00%)
May 17, 2023 1.350 1.550 1.350 1.480 23,988 +0.12(+8.82%)
May 16, 2023 1.310 1.410 1.310 1.360 6,951 +0.06(+4.62%)
May 15, 2023 1.930 1.990 1.290 1.300 69,385 -0.64(-32.99%)
May 12, 2023 2.000 2.050 1.849 1.940 13,647 +0.12(+6.59%)
May 11, 2023 1.810 2.070 1.710 1.820 55,440 -0.28(-13.33%)
May 10, 2023 1.700 2.700 1.650 2.100 369,503 +0.37(+21.39%)
May 09, 2023 1.400 1.840 1.350 1.730 108,082 +0.47(+37.28%)
May 08, 2023 1.250 1.434 1.250 1.260 15,167 +0.03(+2.45%)
May 05, 2023 1.260 1.400 1.230 1.230 6,235 -0.11(-8.21%)
May 04, 2023 1.430 1.540 1.210 1.340 134,246 +0.04(+3.08%)
May 03, 2023 1.310 1.540 1.220 1.300 102,648 +0.08(+6.56%)
May 02, 2023 1.330 1.360 1.140 1.220 19,687 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.