Indicators

Graham Corp (NY: GHM )

27.65 +1.59 (+6.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.39	19.73	18.87	19.16	148,631	-0.78(-3.89%)
May 28, 2015	20.06	20.10	19.81	19.93	14,757	-0.28(-1.36%)
May 27, 2015	19.68	20.24	19.68	20.21	18,986	+0.38(+1.91%)
May 26, 2015	19.76	20.00	19.55	19.83	37,367	-0.01(-0.04%)
May 22, 2015	19.90	19.84	19.84	19.84	27,846	+0.03(+0.17%)
May 21, 2015	19.56	20.00	19.50	19.81	17,643	+0.25(+1.28%)
May 20, 2015	19.90	19.96	19.48	19.56	15,261	-0.25(-1.26%)
May 19, 2015	20.03	20.03	19.62	19.81	16,530	-0.21(-1.03%)
May 18, 2015	20.10	20.12	19.55	20.01	27,083	-0.03(-0.17%)
May 15, 2015	20.55	20.55	19.91	20.05	21,208	-0.52(-2.51%)
May 14, 2015	19.93	20.66	19.87	20.56	23,561	+0.70(+3.51%)
May 13, 2015	20.00	20.18	19.58	19.87	19,020	+0.02(+0.09%)
May 12, 2015	20.03	20.03	19.43	19.85	28,116	-0.18(-0.90%)
May 11, 2015	20.14	20.48	19.93	20.03	23,560	-0.22(-1.11%)
May 08, 2015	20.51	20.75	20.23	20.25	25,886	+0.03(+0.13%)
May 07, 2015	20.22	20.50	20.10	20.23	18,042	-0.06(-0.30%)
May 06, 2015	20.00	20.33	19.79	20.29	28,111	+0.39(+1.95%)
May 05, 2015	20.29	20.68	19.73	19.90	28,268	-0.29(-1.45%)
May 04, 2015	20.02	20.63	20.02	20.19	24,607	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.