Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 33.16 33.64 33.16 33.55 986,000 +0.02(+0.06%)
May 30, 2007 33.06 33.59 32.84 33.53 1,295,904 +0.33(+1.00%)
May 29, 2007 32.74 33.45 32.74 33.20 904,012 +0.53(+1.62%)
May 25, 2007 32.59 32.69 32.40 32.67 440,228 +0.24(+0.75%)
May 24, 2007 32.69 32.86 32.38 32.43 662,177 -0.26(-0.80%)
May 23, 2007 33.13 33.29 32.62 32.69 825,542 -0.42(-1.28%)
May 22, 2007 32.84 33.30 32.83 33.11 767,569 +0.18(+0.56%)
May 21, 2007 32.69 32.98 32.62 32.93 599,615 +0.20(+0.60%)
May 18, 2007 32.58 32.73 32.51 32.73 733,611 +0.22(+0.66%)
May 17, 2007 32.36 32.60 32.28 32.52 621,336 +0.10(+0.30%)
May 16, 2007 32.23 32.43 32.11 32.42 607,569 +0.26(+0.79%)
May 15, 2007 32.23 32.54 32.13 32.16 872,043 -0.05(-0.16%)
May 14, 2007 32.36 32.36 32.07 32.22 689,864 -0.07(-0.22%)
May 11, 2007 32.27 32.36 32.10 32.29 596,556 +0.06(+0.18%)
May 10, 2007 32.39 32.40 32.16 32.23 631,279 -0.31(-0.96%)
May 09, 2007 32.16 32.60 32.08 32.54 553,267 +0.25(+0.77%)
May 08, 2007 32.27 32.33 32.08 32.30 499,118 -0.03(-0.10%)
May 07, 2007 32.21 32.39 32.10 32.33 852,310 +0.12(+0.37%)
May 04, 2007 32.45 32.64 31.96 32.21 1,580,262 -0.39(-1.20%)
May 03, 2007 32.55 32.61 32.43 32.60 555,868 -0.01(-0.02%)
May 02, 2007 32.41 32.62 32.36 32.61 602,980 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.