Indicators

Flanigan's Enterprises (NY: BDL )

27.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.36	23.82	23.36	23.82	1,032	+0.67(+2.91%)
May 30, 2018	23.46	24.30	23.15	23.15	2,816	-1.26(-5.17%)
May 29, 2018	24.36	24.41	22.61	24.41	1,279	+0.60(+2.53%)
May 22, 2018		23.81	23.81	23.81	0	-0.56(-2.29%)
May 18, 2018		24.37	24.37	24.37	35	-0.27(-1.11%)
May 17, 2018	23.92	24.64	23.92	24.64	1,458	+0.00(+0.00%)
May 16, 2018	22.61	25.73	22.61	24.64	7,205	+3.03(+14.02%)
May 15, 2018	21.16	21.61	21.16	21.61	1,449	+0.00(+0.02%)
May 14, 2018	21.61	21.61	21.61	21.61	1,342	+0.00(+0.02%)
May 10, 2018		21.60	21.60	21.60	136	+0.35(+1.66%)
May 09, 2018	21.25	21.25	21.25	21.25	163	+0.32(+1.51%)
May 08, 2018	20.93	20.93	20.93	20.93	136	-0.86(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.