Indicators

Flanigan's Enterprises (NY: BDL )

26.15 +0.08 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.90	26.75	25.90	26.70	3,001	+1.02(+3.99%)
May 30, 2017	25.80	25.80	25.68	25.68	733	-0.12(-0.48%)
May 25, 2017				25.80	9	-0.10(-0.39%)
May 23, 2017				25.90	36	-0.05(-0.19%)
May 22, 2017	25.00	25.95	25.00	25.95	602	+0.30(+1.17%)
May 19, 2017	25.65	25.65	25.65	25.65	439	+0.65(+2.60%)
May 18, 2017	25.00	25.00	25.00	25.00	109	+0.00(+0.00%)
May 17, 2017	25.00	25.00	25.00	25.00	107	+0.00(+0.00%)
May 16, 2017	25.00	25.00	25.00	25.00	101	-0.05(-0.20%)
May 15, 2017	25.05	25.05	25.05	25.05	136	-0.20(-0.79%)
May 11, 2017				25.25	7	-0.73(-2.79%)
May 10, 2017	25.45	25.98	25.45	25.98	216	+0.12(+0.48%)
May 09, 2017	25.62	25.85	25.30	25.85	1,163	+0.60(+2.38%)
May 08, 2017	25.35	25.35	25.25	25.25	407	+0.25(+1.00%)
May 04, 2017				25.00	2	-0.52(-2.04%)
May 03, 2017	25.05	25.52	25.05	25.52	505	+0.37(+1.47%)
May 02, 2017	25.00	25.15	25.00	25.15	1,640	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.