Indicators

Flanigan's Enterprises (NY: BDL )

28.84 +2.58 (+9.82%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.52	17.84	17.11	17.76	25,241	+0.89(+5.26%)
May 27, 2016	16.88	16.87	16.87	16.87	18,585	+0.00(+0.00%)
May 26, 2016	16.70	17.07	16.28	16.87	28,731	+0.22(+1.33%)
May 25, 2016	16.85	17.26	16.65	16.65	2,132	-0.31(-1.83%)
May 24, 2016	16.88	17.53	16.88	16.96	1,076	+0.32(+1.92%)
May 23, 2016	16.64	16.64	16.64	16.64	272	+0.01(+0.05%)
May 20, 2016	17.20	17.20	16.63	16.63	1,489	-1.02(-5.76%)
May 19, 2016	17.52	17.64	17.52	17.64	425	+0.13(+0.73%)
May 18, 2016	17.54	17.54	17.52	17.52	1,300	-0.24(-1.35%)
May 17, 2016	17.82	17.82	17.76	17.76	634	-0.22(-1.24%)
May 13, 2016	18.00	17.98	17.98	17.98	1,126	+0.10(+0.55%)
May 12, 2016	17.43	17.88	17.12	17.88	513	+1.04(+6.16%)
May 11, 2016	17.31	17.59	16.84	16.84	2,036	-0.13(-0.77%)
May 10, 2016	16.63	16.97	16.63	16.97	256	+0.69(+4.24%)
May 09, 2016	16.80	16.80	16.28	16.28	412	+0.08(+0.49%)
May 05, 2016	16.20	16.20	16.20	16.20	117	+0.00(+0.00%)
May 04, 2016	16.74	16.87	16.01	16.20	6,543	-0.50(-2.98%)
May 03, 2016	16.81	17.09	16.70	16.70	9,306	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.