Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

28.84 +2.58 (+9.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.801 6.922 6.835 6.922 577 +0.12(+1.78%)
May 29, 2008 6.801 6.801 6.801 6.801 0 +0.00(+0.00%)
May 28, 2008 6.801 6.801 6.801 6.801 0 +0.00(+0.00%)
May 27, 2008 6.801 6.801 6.801 6.801 0 +0.00(+0.00%)
May 26, 2008 6.801 6.801 6.801 6.801 0 +0.00(+0.00%)
May 23, 2008 6.801 6.801 6.801 6.801 0 +0.00(+0.00%)
May 22, 2008 6.801 6.801 6.801 6.801 0 +0.00(+0.00%)
May 21, 2008 6.809 6.809 6.801 6.801 346 -0.09(-1.26%)
May 20, 2008 6.887 6.887 6.887 6.887 0 +0.00(+0.00%)
May 19, 2008 6.887 6.887 6.887 6.887 577 -0.04(-0.62%)
May 16, 2008 6.931 6.931 6.931 6.931 577 +0.00(+0.00%)
May 15, 2008 6.974 6.974 6.931 6.931 3,004 -0.08(-1.11%)
May 14, 2008 7.138 7.147 6.965 7.008 5,547 +0.26(+3.85%)
May 13, 2008 6.749 6.749 6.749 6.749 115 +0.04(+0.64%)
May 12, 2008 6.706 6.706 6.706 6.706 231 +0.00(+0.00%)
May 09, 2008 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
May 08, 2008 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
May 07, 2008 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
May 06, 2008 6.792 6.792 6.706 6.706 1,271 +0.00(+0.00%)
May 05, 2008 6.792 6.792 6.706 6.706 693 -0.17(-2.52%)
May 02, 2008 6.879 6.879 6.879 6.879 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.