Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.04	14.10	13.96	13.99	14,807,448	+0.05(+0.36%)
May 23, 2011	14.09	14.11	13.89	13.94	26,117,230	-0.34(-2.36%)
May 20, 2011	14.45	14.47	14.11	14.28	29,961,092	-0.20(-1.38%)
May 19, 2011	14.54	14.59	14.28	14.48	16,955,708	-0.06(-0.39%)
May 18, 2011	14.54	14.68	14.44	14.54	14,767,781	+0.02(+0.15%)
May 17, 2011	14.67	14.67	14.29	14.52	15,089,568	-0.21(-1.41%)
May 16, 2011	14.75	15.04	14.69	14.72	13,079,454	-0.11(-0.77%)
May 13, 2011	15.07	15.07	14.70	14.84	10,711,262	-0.23(-1.52%)
May 12, 2011	14.87	15.13	14.71	15.07	13,956,540	+0.20(+1.35%)
May 11, 2011	14.97	15.13	14.75	14.87	13,275,050	-0.13(-0.86%)
May 10, 2011	14.89	15.00	14.70	14.99	13,004,456	+0.09(+0.58%)
May 09, 2011	14.74	15.05	14.71	14.91	16,978,184	+0.38(+2.61%)
May 06, 2011	14.54	14.81	14.45	14.53	13,484,944	+0.14(+0.94%)
May 05, 2011	14.53	14.64	14.32	14.39	18,797,822	-0.20(-1.37%)
May 04, 2011	14.71	14.74	14.43	14.59	13,676,072	-0.16(-1.07%)
May 03, 2011	14.82	14.86	14.57	14.75	16,176,675	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.