Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

22.97 -0.24 (-1.03%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.36	40.19	39.36	39.90	353,027	+0.65(+1.67%)
May 23, 2011	39.29	39.29	38.85	39.24	350,601	-0.54(-1.35%)
May 20, 2011	39.99	40.24	39.52	39.78	556,091	+0.01(+0.02%)
May 19, 2011	39.79	40.30	39.67	39.77	309,560	+0.23(+0.59%)
May 18, 2011	39.28	39.86	38.94	39.54	326,106	+0.91(+2.37%)
May 17, 2011	38.15	39.23	37.91	38.62	695,545	+0.52(+1.36%)
May 16, 2011	38.25	38.67	38.01	38.10	685,366	-0.14(-0.38%)
May 13, 2011	39.01	39.22	38.19	38.25	552,605	-0.82(-2.11%)
May 12, 2011	39.23	39.47	38.86	39.07	513,691	-0.39(-0.98%)
May 11, 2011	40.96	40.99	39.32	39.46	838,836	-1.44(-3.53%)
May 10, 2011	39.04	41.70	38.70	40.90	2,406,336	+1.80(+4.61%)
May 09, 2011	37.62	39.20	37.33	39.10	1,211,078	+2.27(+6.16%)
May 06, 2011	36.81	37.45	36.64	36.83	324,005	+0.11(+0.29%)
May 05, 2011	36.65	37.00	36.23	36.72	661,757	-0.13(-0.34%)
May 04, 2011	36.97	37.56	36.57	36.85	1,324,342	-0.14(-0.39%)
May 03, 2011	37.89	38.06	36.94	36.99	657,329	-0.78(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.