Indicators

Callaway Golf Company (NY: ELY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.530	9.550	9.380	9.440	399,453	-0.08(-0.84%)
May 28, 2015	9.560	9.590	9.430	9.520	1,329,803	-0.04(-0.42%)
May 27, 2015	9.590	9.650	9.460	9.560	330,206	-0.03(-0.31%)
May 26, 2015	9.740	9.750	9.540	9.590	348,614	-0.21(-2.14%)
May 22, 2015	9.710	9.800	9.800	9.800	371,900	+0.07(+0.72%)
May 21, 2015	9.700	9.900	9.570	9.730	801,396	+0.00(+0.00%)
May 20, 2015	9.680	9.750	9.600	9.730	484,898	+0.09(+0.93%)
May 19, 2015	9.620	9.720	9.460	9.640	513,546	-0.06(-0.62%)
May 18, 2015	9.450	9.700	9.420	9.700	609,170	+0.20(+2.11%)
May 15, 2015	9.620	9.620	9.470	9.500	563,899	-0.13(-1.35%)
May 14, 2015	9.360	9.650	9.260	9.630	1,118,284	+0.28(+2.99%)
May 13, 2015	9.380	9.450	9.315	9.350	371,126	-0.03(-0.32%)
May 12, 2015	9.480	9.550	9.310	9.380	552,229	-0.17(-1.78%)
May 11, 2015	9.500	9.740	9.500	9.550	490,540	+0.07(+0.74%)
May 08, 2015	9.560	9.649	9.440	9.480	405,342	-0.01(-0.11%)
May 07, 2015	9.570	9.580	9.390	9.490	544,392	-0.02(-0.21%)
May 06, 2015	9.590	9.592	9.450	9.510	399,756	-0.03(-0.31%)
May 05, 2015	9.640	9.690	9.390	9.540	864,400	-0.10(-1.04%)
May 04, 2015	9.650	9.750	9.601	9.640	712,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.