Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.960	5.130	4.840	4.960	78,243	-0.21(-4.06%)
May 27, 2010	4.670	5.260	4.650	5.170	78,329	+0.64(+14.13%)
May 26, 2010	4.530	4.760	4.530	4.530	817	-0.06(-1.31%)
May 25, 2010	4.580	4.670	4.530	4.590	414	-0.14(-2.96%)
May 24, 2010	4.560	4.790	4.520	4.730	66,693	+0.18(+3.96%)
May 21, 2010	4.480	4.590	4.335	4.550	106,367	-0.04(-0.87%)
May 20, 2010	4.620	4.780	4.580	4.590	104,616	-0.36(-7.27%)
May 19, 2010	5.140	5.220	4.890	4.950	73,438	-0.27(-5.17%)
May 18, 2010	5.500	5.610	5.170	5.220	283	-0.15(-2.79%)
May 17, 2010	5.110	5.430	4.990	5.370	71,384	+0.33(+6.55%)
May 14, 2010	5.040	5.180	4.880	5.040	89,091	-0.21(-4.00%)
May 13, 2010	5.800	5.800	5.210	5.250	93,543	-0.56(-9.64%)
May 12, 2010	5.410	5.850	5.410	5.810	117,620	+0.41(+7.59%)
May 11, 2010	5.160	5.610	5.130	5.400	113,469	+0.17(+3.25%)
May 10, 2010	4.950	5.260	4.950	5.230	89,052	+0.33(+6.73%)
May 07, 2010	4.930	4.990	4.700	4.900	96,756	-0.03(-0.61%)
May 06, 2010	5.000	5.150	4.730	4.930	156,335	-0.13(-2.57%)
May 05, 2010	5.320	5.380	5.030	5.060	38,530	-0.30(-5.60%)
May 04, 2010	5.650	5.650	5.320	5.360	72,908	-0.34(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.