Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6700	0.6967	0.6650	0.6900	1,399,000	+0.06(+8.83%)
May 28, 2020	0.6800	0.7000	0.6100	0.6340	1,123,291	-0.01(-2.12%)
May 27, 2020	0.5800	0.6539	0.5650	0.6477	1,296,694	+0.02(+3.78%)
May 26, 2020	0.6930	0.6930	0.5785	0.6241	1,270,546	-0.04(-5.44%)
May 22, 2020	0.6700	0.7200	0.6451	0.6600	1,129,800	+0.02(+2.77%)
May 21, 2020	0.6200	0.6462	0.5637	0.6422	2,192,654	-0.01(-0.86%)
May 20, 2020	0.6500	0.7600	0.6460	0.6478	4,294,193	+0.01(+1.22%)
May 19, 2020	0.5600	0.6500	0.5300	0.6400	2,091,332	+0.07(+12.26%)
May 18, 2020	0.5500	0.6000	0.5128	0.5701	2,600,489	+0.05(+9.11%)
May 15, 2020	0.4199	0.5250	0.4100	0.5225	2,745,100	+0.12(+30.62%)
May 14, 2020	0.3900	0.4000	0.3682	0.4000	718,607	+0.01(+3.73%)
May 13, 2020	0.4150	0.4150	0.3804	0.3856	291,727	-0.02(-4.08%)
May 12, 2020	0.4042	0.4138	0.4000	0.4020	514,430	-0.00(-0.74%)
May 11, 2020	0.4100	0.4169	0.4000	0.4050	498,406	-0.00(-1.15%)
May 08, 2020	0.4150	0.4150	0.3911	0.4097	1,107,800	+0.00(+0.00%)
May 07, 2020	0.4130	0.4199	0.4001	0.4097	940,715	+0.00(+0.69%)
May 06, 2020	0.4010	0.4099	0.3900	0.4069	302,226	+0.01(+1.47%)
May 05, 2020	0.4178	0.4195	0.3900	0.4010	495,139	-0.01(-2.79%)
May 04, 2020	0.4100	0.4246	0.4051	0.4125	402,997	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.