Indicators

China Southern Airlines Company ADR (NY: ZNH )

33.08 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.35	18.35	17.99	18.26	50,348	+0.69(+3.93%)
May 27, 2004	17.38	17.57	17.21	17.57	27,686	+0.90(+5.43%)
May 26, 2004	16.68	16.97	16.57	16.66	16,745	-0.25(-1.48%)
May 25, 2004	16.57	16.91	16.46	16.91	6,140	+0.30(+1.78%)
May 24, 2004	16.93	17.02	16.54	16.62	8,707	+0.93(+5.94%)
May 21, 2004	15.59	15.76	15.36	15.68	7,702	+0.51(+3.36%)
May 20, 2004	15.00	15.19	14.87	15.17	10,270	+0.16(+1.07%)
May 19, 2004	15.77	15.90	15.01	15.01	10,493	-0.39(-2.50%)
May 18, 2004	15.05	15.40	15.05	15.40	11,610	+0.47(+3.12%)
May 17, 2004	14.51	15.05	14.29	14.93	15,964	-0.46(-2.97%)
May 14, 2004	15.32	15.55	15.23	15.39	25,899	-1.04(-6.33%)
May 13, 2004	16.35	16.89	16.30	16.43	41,194	-0.37(-2.19%)
May 12, 2004	16.91	16.91	16.37	16.80	21,211	-0.59(-3.40%)
May 11, 2004	17.11	17.39	17.11	17.39	3,460	+0.68(+4.08%)
May 10, 2004	16.93	17.09	16.68	16.71	23,667	-1.79(-9.69%)
May 07, 2004	18.80	18.94	18.42	18.50	5,470	-0.30(-1.62%)
May 06, 2004	19.35	19.35	18.72	18.80	23,778	-0.57(-2.96%)
May 05, 2004	19.53	19.62	19.33	19.38	6,809	-0.78(-3.87%)
May 04, 2004	19.89	20.26	19.64	20.15	35,165	+1.02(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.