Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.67	22.67	21.99	22.47	29,329	+2.53(+12.69%)
May 28, 2009	19.52	19.94	19.25	19.94	9,937	+0.52(+2.68%)
May 27, 2009	19.50	19.88	19.37	19.42	11,687	+0.51(+2.70%)
May 26, 2009	18.53	19.14	18.53	18.91	5,816	+0.35(+1.89%)
May 22, 2009	18.92	18.92	18.56	18.56	3,233	-0.44(-2.32%)
May 21, 2009	18.72	19.00	18.72	19.00	2,730	+0.32(+1.71%)
May 20, 2009	18.87	18.97	18.60	18.68	11,434	-0.41(-2.12%)
May 19, 2009	18.86	19.37	18.86	19.09	13,294	+0.25(+1.35%)
May 18, 2009	18.36	18.84	18.36	18.83	13,229	+0.47(+2.56%)
May 15, 2009	18.12	18.55	18.00	18.36	16,955	+1.04(+6.00%)
May 14, 2009	17.16	17.53	17.10	17.32	29,350	+0.37(+2.18%)
May 13, 2009	17.12	17.21	16.91	16.95	13,787	-0.45(-2.59%)
May 12, 2009	17.62	17.64	17.20	17.40	9,306	-0.60(-3.33%)
May 11, 2009	17.61	18.00	17.61	18.00	5,175	-0.13(-0.72%)
May 08, 2009	17.86	18.20	17.82	18.13	10,130	+0.58(+3.30%)
May 07, 2009	18.30	18.30	17.50	17.55	16,485	-1.58(-8.26%)
May 06, 2009	18.80	19.16	18.50	19.13	10,063	+0.58(+3.13%)
May 05, 2009	18.70	18.71	18.50	18.55	6,651	-0.24(-1.28%)
May 04, 2009	18.73	18.79	18.64	18.79	27,050	+1.57(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.