Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 28.29 28.33 27.41 27.59 1,187,948 +0.13(+0.47%)
May 28, 2020 28.01 28.01 27.40 27.46 1,232,245 -0.18(-0.65%)
May 27, 2020 27.57 27.68 27.14 27.64 534,784 +1.18(+4.47%)
May 26, 2020 26.68 26.75 26.33 26.45 509,017 +0.79(+3.08%)
May 22, 2020 25.90 25.92 25.52 25.66 479,376 +0.09(+0.37%)
May 21, 2020 25.87 25.99 25.41 25.57 514,389 -0.26(-1.00%)
May 20, 2020 25.48 26.19 25.42 25.83 942,640 +0.67(+2.66%)
May 19, 2020 25.44 25.72 25.14 25.16 800,874 -0.61(-2.36%)
May 18, 2020 25.09 25.91 25.00 25.77 980,754 +1.87(+7.82%)
May 15, 2020 23.49 23.90 23.38 23.90 3,555,684 -0.11(-0.46%)
May 14, 2020 23.10 24.25 22.78 24.01 1,434,450 +0.20(+0.83%)
May 13, 2020 24.18 24.18 23.57 23.81 1,123,620 -0.39(-1.63%)
May 12, 2020 24.62 24.69 24.18 24.21 905,282 -0.33(-1.33%)
May 11, 2020 25.09 25.09 24.50 24.53 1,146,546 -0.73(-2.89%)
May 08, 2020 25.15 25.33 25.02 25.26 700,411 +0.53(+2.15%)
May 07, 2020 24.91 25.14 24.69 24.73 750,992 +0.70(+2.93%)
May 06, 2020 24.98 25.02 24.01 24.03 955,864 -0.75(-3.01%)
May 05, 2020 25.31 25.44 24.76 24.77 855,189 -0.74(-2.89%)
May 04, 2020 24.93 25.51 24.83 25.51 617,099 +0.31(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.